Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 11:29:3500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:29:3500,002011 000,001411 200,001111 202,001011 850,0012 580,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:28:092511 000,001911 200,001611 202,001511 850,00512 260,0012 580,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:28:072511 000,001911 200,001611 202,001511 850,00512 260,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:28:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:28:0700,002011 000,001411 200,001111 202,001011 850,0012 578,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:28:0700,002011 000,001411 200,001111 202,001011 850,0012 578,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:27:332511 000,001911 200,001611 202,001511 850,00512 258,0012 578,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:27:332511 000,001911 200,001611 202,001511 850,00512 258,0012 578,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:27:332511 000,001911 200,001611 202,001511 850,00512 258,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:27:3300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:27:3300,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:26:392511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:26:362511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:26:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:26:3600,002011 000,001411 200,001111 202,001011 850,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:26:3600,002011 000,001411 200,001111 202,001011 850,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:25:542511 000,001911 200,001611 202,001511 850,00512 250,0012 570,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:25:512511 000,001911 200,001611 202,001511 850,00512 250,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:25:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:25:5100,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:25:5100,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:25:102511 000,001911 200,001611 202,001511 850,00512 244,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:25:072511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:25:072511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:25:0600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:25:0600,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:25:0600,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:19:082511 000,001911 200,001611 202,001511 850,00512 232,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:19:072511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:19:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:19:0700,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:17:382511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:17:372511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:17:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:17:3600,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:17:3600,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:15:252511 000,001911 200,001611 202,001511 850,00512 232,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:15:212511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:15:212511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:15:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:15:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:15:2100,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:14:522511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:14:522511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:14:522511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:14:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:14:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:14:5100,002011 000,001411 200,001111 202,001011 850,0012 552,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:12:232511 000,001911 200,001611 202,001511 850,00512 232,0012 552,00513 806,00613 924,00716 614,00110,000